HSBC DIS.CERT. 03/25 ABEC/ DE000HS4S543 /
| 02/08/2024 21:36:51 | Chg. -2.210 | Volume | Bid21:59:53 | Demandez à21:59:53 | Haut | Bas |
|---|---|---|---|---|---|---|
| 120.480EUR | -1.80% | - Chiffrre d'affaires: - |
120.590Bid taille: 10,000 | 120.630Ask la taille: 10,000 | 122.430 | 120.250 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:51 | 120.480 | 0 |
| 02/08/2024 | 19:37:05 | 120.380 | 0 |
| 02/08/2024 | 17:37:21 | 120.250 | 0 |
| 02/08/2024 | 15:37:22 | 121.520 | 0 |
| 02/08/2024 | 13:36:58 | 122.060 | 0 |
| 02/08/2024 | 11:35:02 | 122.220 | 0 |
| 02/08/2024 | 09:35:21 | 122.430 | 0 |
| 02/08/2024 | 08:10:07 | 122.330 | 0 |
| 01/08/2024 | 21:36:29 | 122.690 | 0 |
| 01/08/2024 | 19:36:24 | 122.850 | 0 |
| 01/08/2024 | 17:35:09 | 122.940 | 0 |
| 01/08/2024 | 15:35:26 | 122.930 | 0 |
| 01/08/2024 | 13:35:01 | 122.990 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
