HSBC DIS.CERT. 03/25 ABEC/ DE000HS4S543 /
| 9/10/2024 1:36:00 PM | Chg. +0.290 | Volume | Bid2:00:24 PM | Ask2:00:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.370EUR | +0.25% | - Turnover: - |
117.560Bid Size: 10,000 | 117.640Ask Size: 10,000 | 117.370 | 117.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 1:36:00 PM | 117.370 | 0 |
| 9/10/2024 | 11:35:45 AM | 117.290 | 0 |
| 9/10/2024 | 9:35:49 AM | 117.300 | 0 |
| 9/10/2024 | 8:00:48 AM | 117.220 | 0 |
| 9/9/2024 | 9:36:27 PM | 117.080 | 0 |
| 9/9/2024 | 7:35:47 PM | 117.410 | 0 |
| 9/9/2024 | 5:35:45 PM | 117.410 | 0 |
| 9/9/2024 | 3:35:24 PM | 118.250 | 0 |
| 9/9/2024 | 1:35:36 PM | 117.980 | 0 |
| 9/9/2024 | 11:35:34 AM | 117.960 | 0 |
| 9/9/2024 | 9:35:35 AM | 117.840 | 0 |
| 9/9/2024 | 8:00:44 AM | 117.490 | 0 |
| 9/6/2024 | 9:35:59 PM | 117.350 | 0 |
All quotes in EUR
