HSBC DIS.CERT. 02/25 SIE/ DE000HS47S63 /
| 05/08/2024 21:35:42 | Var. -1.270 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 127.130EUR | -0.99% | - Fatturato: - |
126.920Quantità in denaro: 2,000 | 127.080Quantità in lettera: 2,000 | 127.130 | 125.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:35:42 | 127.130 | 0 |
| 05/08/2024 | 19:35:29 | 127.130 | 0 |
| 05/08/2024 | 17:36:15 | 127.010 | 0 |
| 05/08/2024 | 15:37:33 | 125.960 | 0 |
| 05/08/2024 | 13:37:10 | 126.270 | 0 |
| 05/08/2024 | 11:36:58 | 126.590 | 0 |
| 05/08/2024 | 09:35:03 | 126.590 | 0 |
| 05/08/2024 | 08:05:32 | 126.770 | 0 |
| 02/08/2024 | 21:35:50 | 128.400 | 0 |
| 02/08/2024 | 19:36:19 | 128.400 | 0 |
| 02/08/2024 | 17:36:43 | 128.400 | 0 |
| 02/08/2024 | 15:36:30 | 128.740 | 0 |
| 02/08/2024 | 13:37:06 | 128.890 | 0 |
Tutte le quotazioni in EUR
