HSBC DIS.CERT. 02/25 SIE/ DE000HS47S63 /
| 11/10/2024 21:36:40 | Chg. +0.040 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 132.190EUR | +0.03% | - Turnover: - |
132.170Bid Size: 2,000 | 132.330Ask Size: 2,000 | 132.240 | 132.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:40 | 132.190 | 0 |
| 11/10/2024 | 19:36:04 | 132.190 | 0 |
| 11/10/2024 | 15:35:59 | 132.190 | 0 |
| 11/10/2024 | 13:35:30 | 132.190 | 0 |
| 11/10/2024 | 11:35:38 | 132.240 | 0 |
| 11/10/2024 | 09:36:48 | 132.240 | 0 |
| 11/10/2024 | 08:00:16 | 132.110 | 0 |
| 10/10/2024 | 21:36:07 | 132.150 | 0 |
| 10/10/2024 | 19:35:31 | 132.150 | 0 |
| 10/10/2024 | 15:36:06 | 132.150 | 0 |
| 10/10/2024 | 13:35:20 | 132.170 | 0 |
| 10/10/2024 | 11:35:28 | 132.190 | 0 |
| 10/10/2024 | 09:35:31 | 132.110 | 0 |
All quotes in EUR
