HSBC DIS.CERT. 02/25 S92/ DE000HS7H6F3 /
| 11/09/2024 08:00:31 | Var. -0.080 | Volume | Denaro08:18:52 | Lettera08:18:52 | Max | Min |
|---|---|---|---|---|---|---|
| 14.140EUR | -0.56% | - Fatturato: - |
14.140Quantità in denaro: 5,000 | 14.230Quantità in lettera: 5,000 | 14.140 | 14.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 08:00:31 | 14.140 | 0 |
| 10/09/2024 | 21:37:34 | 14.220 | 0 |
| 10/09/2024 | 19:37:07 | 14.220 | 0 |
| 10/09/2024 | 17:36:46 | 14.220 | 0 |
| 10/09/2024 | 15:36:48 | 14.250 | 0 |
| 10/09/2024 | 13:37:36 | 14.270 | 0 |
| 10/09/2024 | 11:36:40 | 14.320 | 0 |
| 10/09/2024 | 09:37:32 | 14.350 | 0 |
| 10/09/2024 | 08:02:04 | 14.230 | 0 |
| 09/09/2024 | 21:36:33 | 14.310 | 0 |
| 09/09/2024 | 19:36:13 | 14.310 | 0 |
| 09/09/2024 | 17:37:20 | 14.310 | 0 |
| 09/09/2024 | 15:37:36 | 14.390 | 0 |
Tutte le quotazioni in EUR
