HSBC DIS.CERT. 02/25 S92/ DE000HS7H6E6 /
| 11/10/2024 21:35:11 | Var. -0.070 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 14.480EUR | -0.48% | - Fatturato: - |
14.460Quantità in denaro: 5,000 | 14.550Quantità in lettera: 5,000 | 14.700 | 14.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:11 | 14.480 | 0 |
| 11/10/2024 | 19:35:35 | 14.480 | 0 |
| 11/10/2024 | 15:36:08 | 14.480 | 0 |
| 11/10/2024 | 13:35:23 | 14.540 | 0 |
| 11/10/2024 | 11:35:06 | 14.590 | 0 |
| 11/10/2024 | 09:35:08 | 14.700 | 0 |
| 11/10/2024 | 08:01:21 | 14.520 | 0 |
| 10/10/2024 | 21:36:50 | 14.550 | 0 |
| 10/10/2024 | 19:37:31 | 14.530 | 0 |
| 10/10/2024 | 17:37:24 | 14.530 | 0 |
| 10/10/2024 | 15:37:31 | 14.690 | 0 |
| 10/10/2024 | 13:37:46 | 14.760 | 0 |
| 10/10/2024 | 11:37:14 | 14.590 | 0 |
Tutte le quotazioni in EUR
