HSBC DIS.CERT. 02/25 S92/ DE000HS7H6E6 /
| 10/11/2024 9:35:11 PM | Chg. -0.070 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.480EUR | -0.48% | - Turnover: - |
14.460Bid Size: 5,000 | 14.550Ask Size: 5,000 | 14.700 | 14.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:11 PM | 14.480 | 0 |
| 10/11/2024 | 7:35:35 PM | 14.480 | 0 |
| 10/11/2024 | 3:36:08 PM | 14.480 | 0 |
| 10/11/2024 | 1:35:23 PM | 14.540 | 0 |
| 10/11/2024 | 11:35:06 AM | 14.590 | 0 |
| 10/11/2024 | 9:35:08 AM | 14.700 | 0 |
| 10/11/2024 | 8:01:21 AM | 14.520 | 0 |
| 10/10/2024 | 9:36:50 PM | 14.550 | 0 |
| 10/10/2024 | 7:37:31 PM | 14.530 | 0 |
| 10/10/2024 | 5:37:24 PM | 14.530 | 0 |
| 10/10/2024 | 3:37:31 PM | 14.690 | 0 |
| 10/10/2024 | 1:37:46 PM | 14.760 | 0 |
| 10/10/2024 | 11:37:14 AM | 14.590 | 0 |
All quotes in EUR
