HSBC DIS.CERT. 02/25 S92/ DE000HS7H6E6 /
| 11.09.2024 08:00:30 | Zm. -0,080 | Wolumen | Bid09:15:38 | Ask09:15:38 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 15,250EUR | -0,52% | - Obrót: - |
15,590Wolumen Bid: 10 000 | 15,620Wolumen Ask: 10 000 | 15,250 | 15,250 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.09.2024 | 08:00:30 | 15,250 | 0 |
| 10.09.2024 | 21:35:57 | 15,330 | 0 |
| 10.09.2024 | 19:35:23 | 15,330 | 0 |
| 10.09.2024 | 17:35:37 | 15,330 | 0 |
| 10.09.2024 | 15:36:26 | 15,390 | 0 |
| 10.09.2024 | 13:36:42 | 15,420 | 0 |
| 10.09.2024 | 11:35:35 | 15,510 | 0 |
| 10.09.2024 | 09:36:15 | 15,550 | 0 |
| 10.09.2024 | 08:02:04 | 15,400 | 0 |
| 09.09.2024 | 21:36:21 | 15,490 | 0 |
| 09.09.2024 | 19:36:58 | 15,490 | 0 |
| 09.09.2024 | 15:35:41 | 15,600 | 0 |
| 09.09.2024 | 13:35:23 | 15,630 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
