HSBC DIS.CERT. 02/25 S92/ DE000HS7H6E6 /
| 9/11/2024 8:00:30 AM | Chg. -0.080 | Volume | Bid9:19:29 AM | Ask9:19:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.250EUR | -0.52% | - Turnover: - |
15.620Bid Size: 10,000 | 15.650Ask Size: 10,000 | 15.250 | 15.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 8:00:30 AM | 15.250 | 0 |
| 9/10/2024 | 9:35:57 PM | 15.330 | 0 |
| 9/10/2024 | 7:35:23 PM | 15.330 | 0 |
| 9/10/2024 | 5:35:37 PM | 15.330 | 0 |
| 9/10/2024 | 3:36:26 PM | 15.390 | 0 |
| 9/10/2024 | 1:36:42 PM | 15.420 | 0 |
| 9/10/2024 | 11:35:35 AM | 15.510 | 0 |
| 9/10/2024 | 9:36:15 AM | 15.550 | 0 |
| 9/10/2024 | 8:02:04 AM | 15.400 | 0 |
| 9/9/2024 | 9:36:21 PM | 15.490 | 0 |
| 9/9/2024 | 7:36:58 PM | 15.490 | 0 |
| 9/9/2024 | 3:35:41 PM | 15.600 | 0 |
| 9/9/2024 | 1:35:23 PM | 15.630 | 0 |
All quotes in EUR
