HSBC DIS.CERT. 02/25 NKE/ DE000HS4TS96 /
| 16.10.2024 21:36:13 | Zm. +1,580 | Wolumen | Bid21:59:51 | Ask21:59:51 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 76,050EUR | +2,12% | - Obrót: - |
76,000Wolumen Bid: 10 000 | 76,050Wolumen Ask: 10 000 | 76,050 | 74,050 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.10.2024 | 21:36:13 | 76,050 | 0 |
| 16.10.2024 | 19:35:39 | 75,750 | 0 |
| 16.10.2024 | 17:36:44 | 75,190 | 0 |
| 16.10.2024 | 15:35:03 | 74,500 | 0 |
| 16.10.2024 | 13:35:05 | 74,280 | 0 |
| 16.10.2024 | 11:35:19 | 74,100 | 0 |
| 16.10.2024 | 09:35:47 | 74,050 | 0 |
| 16.10.2024 | 08:00:10 | 74,430 | 0 |
| 15.10.2024 | 21:35:34 | 74,470 | 0 |
| 15.10.2024 | 19:36:48 | 74,430 | 0 |
| 15.10.2024 | 17:37:00 | 74,480 | 0 |
| 15.10.2024 | 15:37:18 | 73,940 | 0 |
| 15.10.2024 | 13:36:53 | 73,780 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
