HSBC DIS.CERT. 02/25 NKE/ DE000HS4TS96 /
| 16/10/2024 21:36:13 | Var. +1.580 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 76.050EUR | +2.12% | - Fatturato: - |
76.000Quantità in denaro: 10,000 | 76.050Quantità in lettera: 10,000 | 76.050 | 74.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 21:36:13 | 76.050 | 0 |
| 16/10/2024 | 19:35:39 | 75.750 | 0 |
| 16/10/2024 | 17:36:44 | 75.190 | 0 |
| 16/10/2024 | 15:35:03 | 74.500 | 0 |
| 16/10/2024 | 13:35:05 | 74.280 | 0 |
| 16/10/2024 | 11:35:19 | 74.100 | 0 |
| 16/10/2024 | 09:35:47 | 74.050 | 0 |
| 16/10/2024 | 08:00:10 | 74.430 | 0 |
| 15/10/2024 | 21:35:34 | 74.470 | 0 |
| 15/10/2024 | 19:36:48 | 74.430 | 0 |
| 15/10/2024 | 17:37:00 | 74.480 | 0 |
| 15/10/2024 | 15:37:18 | 73.940 | 0 |
| 15/10/2024 | 13:36:53 | 73.780 | 0 |
Tutte le quotazioni in EUR
