HSBC DIS.CERT. 02/25 FRE/ DE000HS7AJB4 /
| 10/15/2024 11:35:25 AM | Chg. +0.050 | Volume | Bid1:17:49 PM | Ask1:17:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.070EUR | +0.17% | - Turnover: - |
29.060Bid Size: 5,000 | 29.080Ask Size: 5,000 | 29.080 | 28.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 11:35:25 AM | 29.070 | 0 |
| 10/15/2024 | 9:35:21 AM | 29.080 | 0 |
| 10/15/2024 | 8:01:23 AM | 28.990 | 0 |
| 10/14/2024 | 9:36:10 PM | 29.020 | 0 |
| 10/14/2024 | 7:35:54 PM | 29.020 | 0 |
| 10/14/2024 | 3:35:21 PM | 29.020 | 0 |
| 10/14/2024 | 1:36:53 PM | 29.040 | 0 |
| 10/14/2024 | 11:37:08 AM | 29.030 | 0 |
| 10/14/2024 | 9:36:11 AM | 29.020 | 0 |
| 10/14/2024 | 8:00:54 AM | 28.950 | 0 |
| 10/11/2024 | 9:37:37 PM | 29.050 | 0 |
| 10/11/2024 | 7:37:42 PM | 29.050 | 0 |
| 10/11/2024 | 5:37:36 PM | 29.050 | 0 |
All quotes in EUR
