HSBC DIS.CERT. 01/25 LIN/ DE000HS4CT11 /
| 11.09.2024 08:00:36 | Zm. -0,760 | Wolumen | Bid09:10:42 | Ask09:10:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 317,950EUR | -0,24% | - Obrót: - |
318,050Wolumen Bid: 5 000 | 318,450Wolumen Ask: 5 000 | 317,950 | 317,950 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.09.2024 | 08:00:36 | 317,950 | 0 |
| 10.09.2024 | 21:37:05 | 318,710 | 0 |
| 10.09.2024 | 19:36:17 | 318,650 | 0 |
| 10.09.2024 | 17:36:18 | 318,650 | 0 |
| 10.09.2024 | 15:36:05 | 318,310 | 0 |
| 10.09.2024 | 13:36:48 | 318,250 | 0 |
| 10.09.2024 | 11:35:16 | 318,150 | 0 |
| 10.09.2024 | 09:35:05 | 317,990 | 0 |
| 10.09.2024 | 08:00:49 | 317,990 | 0 |
| 09.09.2024 | 21:35:46 | 318,200 | 0 |
| 09.09.2024 | 19:35:19 | 318,130 | 0 |
| 09.09.2024 | 17:35:57 | 318,250 | 0 |
| 09.09.2024 | 15:36:04 | 317,830 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
