HSBC DIS.CERT. 01/25 FRE/ DE000HS7AJ95 /
| 11/19/2024 3:36:02 PM | Chg. 0.000 | Volume | Bid3:41:08 PM | Ask3:41:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.790EUR | 0.00% | - Turnover: - |
25.780Bid Size: 5,000 | 25.800Ask Size: 5,000 | 25.790 | 25.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 3:36:02 PM | 25.790 | 0 |
| 11/19/2024 | 1:36:11 PM | 25.790 | 0 |
| 11/19/2024 | 11:35:07 AM | 25.790 | 0 |
| 11/19/2024 | 9:35:27 AM | 25.780 | 0 |
| 11/19/2024 | 8:01:06 AM | 25.740 | 0 |
| 11/18/2024 | 9:36:27 PM | 25.790 | 0 |
| 11/18/2024 | 7:36:41 PM | 25.790 | 0 |
| 11/18/2024 | 5:37:20 PM | 25.790 | 0 |
| 11/18/2024 | 3:35:30 PM | 25.790 | 0 |
| 11/18/2024 | 1:35:22 PM | 25.810 | 0 |
| 11/18/2024 | 11:36:30 AM | 25.810 | 0 |
| 11/18/2024 | 9:35:26 AM | 25.810 | 0 |
| 11/18/2024 | 8:01:11 AM | 25.770 | 0 |
All quotes in EUR
