HSBC DIS.CERT. 01/25 AIR/ DE000HS7AFL1 /
| 04/11/2024 21:35:18 | Chg. -0.250 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 133.980EUR | -0.19% | - Turnover: - |
133.680Bid Size: 2,000 | 134.000Ask Size: 2,000 | 134.230 | 133.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:35:18 | 133.980 | 0 |
| 04/11/2024 | 19:37:12 | 133.980 | 0 |
| 04/11/2024 | 15:37:09 | 133.980 | 0 |
| 04/11/2024 | 13:37:23 | 134.160 | 0 |
| 04/11/2024 | 11:36:08 | 134.230 | 0 |
| 04/11/2024 | 09:37:35 | 133.880 | 0 |
| 04/11/2024 | 08:00:16 | 134.070 | 0 |
| 01/11/2024 | 21:36:13 | 134.230 | 0 |
| 01/11/2024 | 19:36:15 | 134.230 | 0 |
| 01/11/2024 | 17:36:56 | 134.230 | 0 |
| 01/11/2024 | 15:37:08 | 134.210 | 0 |
| 01/11/2024 | 13:37:07 | 133.990 | 0 |
| 01/11/2024 | 11:36:57 | 134.030 | 0 |
All quotes in EUR
