HSBC Call 94.4129 AIR 18.12.2024/ DE000TT5ZBQ5 /
| 2024-10-11 5:20:45 PM | Chg. +0.540 | Volume | Bid5:36:22 PM | Ask5:36:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.980EUR | +15.70% | 0 Turnover: 0.000 |
3.970Bid Size: 19,890 | 4.030Ask Size: 19,890 | 3.980 | 3.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:20:45 PM | 3.980 | 0 |
| 2024-10-11 | 5:00:28 PM | 3.930 | 0 |
| 2024-10-11 | 4:50:50 PM | 3.910 | 0 |
| 2024-10-11 | 4:35:30 PM | 3.950 | 0 |
| 2024-10-11 | 4:21:02 PM | 3.980 | 0 |
| 2024-10-11 | 4:00:49 PM | 3.920 | 0 |
| 2024-10-11 | 3:50:57 PM | 3.860 | 0 |
| 2024-10-11 | 3:35:51 PM | 3.820 | 0 |
| 2024-10-11 | 3:21:10 PM | 3.730 | 0 |
| 2024-10-11 | 3:00:51 PM | 3.740 | 0 |
| 2024-10-11 | 2:50:59 PM | 3.740 | 0 |
| 2024-10-11 | 2:35:20 PM | 3.730 | 0 |
| 2024-10-11 | 2:20:38 PM | 3.720 | 0 |
All quotes in EUR
