HSBC Call 9 HFG 16.12.2026/ DE000HS5Z1E7 /
| 7/17/2024 6:00:46 PM | Chg. +0.034 | Volume | Bid7/17/2024 | Ask7/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.198EUR | +20.73% | 0 Turnover: 0.000 |
0.198Bid Size: 30,000 | 0.210Ask Size: 30,000 | 0.200 | 0.172 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 6:00:46 PM | 0.198 | 0 |
| 7/17/2024 | 5:51:01 PM | 0.198 | 0 |
| 7/17/2024 | 5:42:19 PM | 0.197 | 0 |
| 7/17/2024 | 5:21:06 PM | 0.200 | 0 |
| 7/17/2024 | 5:00:48 PM | 0.200 | 0 |
| 7/17/2024 | 4:50:38 PM | 0.200 | 0 |
| 7/17/2024 | 4:35:40 PM | 0.199 | 0 |
| 7/17/2024 | 4:20:56 PM | 0.193 | 0 |
| 7/17/2024 | 4:00:39 PM | 0.192 | 0 |
| 7/17/2024 | 3:50:37 PM | 0.189 | 0 |
| 7/17/2024 | 3:35:51 PM | 0.188 | 0 |
| 7/17/2024 | 3:20:44 PM | 0.186 | 0 |
| 7/17/2024 | 3:00:36 PM | 0.183 | 0 |
All quotes in EUR
