HSBC Call 850 ADBE 15.01.2027/ DE000HS4D9G2 /
| 04/10/2024 21:35:49 | Var. +0.150 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 3.050EUR | +5.17% | 0 Fatturato: 0.000 |
3.040Quantità in denaro: 25,000 | 3.070Quantità in lettera: 25,000 | 3.060 | 2.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:49 | 3.050 | 0 |
| 04/10/2024 | 21:00:40 | 3.050 | 0 |
| 04/10/2024 | 20:35:31 | 3.010 | 0 |
| 04/10/2024 | 20:00:43 | 3.010 | 0 |
| 04/10/2024 | 19:35:23 | 3.020 | 0 |
| 04/10/2024 | 19:00:43 | 3.030 | 0 |
| 04/10/2024 | 18:35:29 | 3.030 | 0 |
| 04/10/2024 | 18:00:52 | 3.000 | 0 |
| 04/10/2024 | 17:50:44 | 2.960 | 0 |
| 04/10/2024 | 17:42:28 | 2.980 | 0 |
| 04/10/2024 | 17:21:03 | 2.970 | 0 |
| 04/10/2024 | 17:00:46 | 3.000 | 0 |
| 04/10/2024 | 16:50:38 | 2.970 | 0 |
Tutte le quotazioni in EUR
