HSBC Call 80 CSCO 18.06.2025/ DE000HS1NX31 /
| 7/17/2024 9:35:17 PM | Chg. -0.001 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.007EUR | -12.50% | 0 Turnover: 0.000 |
0.008Bid Size: 100,000 | 0.018Ask Size: 100,000 | 0.010 | 0.004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:35:17 PM | 0.007 | 0 |
| 7/17/2024 | 9:00:19 PM | 0.007 | 0 |
| 7/17/2024 | 8:35:48 PM | 0.010 | 0 |
| 7/17/2024 | 8:00:51 PM | 0.009 | 0 |
| 7/17/2024 | 7:35:23 PM | 0.008 | 0 |
| 7/17/2024 | 7:00:33 PM | 0.010 | 0 |
| 7/17/2024 | 6:35:25 PM | 0.009 | 0 |
| 7/17/2024 | 6:00:56 PM | 0.009 | 0 |
| 7/17/2024 | 5:50:32 PM | 0.009 | 0 |
| 7/17/2024 | 5:42:30 PM | 0.009 | 0 |
| 7/17/2024 | 5:20:47 PM | 0.009 | 0 |
| 7/17/2024 | 5:01:01 PM | 0.009 | 0 |
| 7/17/2024 | 4:50:48 PM | 0.009 | 0 |
All quotes in EUR
