HSBC Call 7600 S&P 500 Index 17.1.../ DE000HS5Q6H0 /
| 04/10/2024 21:35:32 | Chg. +0.280 | Volume | Bid21:57:43 | Ask21:57:43 | High | Low |
|---|---|---|---|---|---|---|
| 2.080EUR | +15.56% | 0 Turnover: 0.000 |
2.070Bid Size: 5,000 | 2.110Ask Size: 5,000 | 2.080 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:32 | 2.080 | 0 |
| 04/10/2024 | 21:00:29 | 2.020 | 0 |
| 04/10/2024 | 20:35:49 | 2.000 | 0 |
| 04/10/2024 | 20:00:27 | 1.970 | 0 |
| 04/10/2024 | 19:35:50 | 1.990 | 0 |
| 04/10/2024 | 19:00:34 | 2.000 | 0 |
| 04/10/2024 | 18:35:22 | 1.990 | 0 |
| 04/10/2024 | 18:00:44 | 2.000 | 0 |
| 04/10/2024 | 17:50:48 | 1.950 | 0 |
| 04/10/2024 | 17:42:17 | 1.950 | 0 |
| 04/10/2024 | 17:20:42 | 1.960 | 0 |
| 04/10/2024 | 17:00:38 | 1.980 | 0 |
| 04/10/2024 | 16:50:43 | 1.950 | 0 |
All quotes in EUR
