HSBC Call 75 NDA 17.12.2025/ DE000HS2SW93 /
| 11/13/2024 6:10:00 PM | Chg. +0.11 | Volume | Bid6:36:52 PM | Ask6:36:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.31EUR | +9.17% | - Turnover: - |
1.28Bid Size: 10,000 | 1.33Ask Size: 10,000 | 1.35 | 1.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 6:10:00 PM | 1.31 | 0 |
| 11/13/2024 | 5:07:05 PM | 1.31 | 0 |
| 11/13/2024 | 4:07:09 PM | 1.30 | 0 |
| 11/13/2024 | 3:06:21 PM | 1.32 | 0 |
| 11/13/2024 | 2:08:03 PM | 1.35 | 0 |
| 11/13/2024 | 1:07:18 PM | 1.25 | 0 |
| 11/13/2024 | 12:07:39 PM | 1.27 | 0 |
| 11/13/2024 | 11:07:44 AM | 1.28 | 0 |
| 11/13/2024 | 10:13:10 AM | 1.28 | 0 |
| 11/13/2024 | 8:25:43 AM | 1.21 | 0 |
| 11/12/2024 | 6:09:55 PM | 1.20 | 0 |
| 11/12/2024 | 5:07:13 PM | 1.27 | 0 |
| 11/12/2024 | 4:08:07 PM | 1.29 | 0 |
All quotes in EUR
