HSBC Call 75 NDA 17.12.2025/ DE000HS2SW93 /
| 13/11/2024 18:10:00 | Chg. +0.11 | Volume | Bid19:19:24 | Ask19:19:24 | High | Low |
|---|---|---|---|---|---|---|
| 1.31EUR | +9.17% | - Turnover: - |
1.29Bid Size: 10,000 | 1.34Ask Size: 10,000 | 1.35 | 1.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 18:10:00 | 1.31 | 0 |
| 13/11/2024 | 17:07:05 | 1.31 | 0 |
| 13/11/2024 | 16:07:09 | 1.30 | 0 |
| 13/11/2024 | 15:06:21 | 1.32 | 0 |
| 13/11/2024 | 14:08:03 | 1.35 | 0 |
| 13/11/2024 | 13:07:18 | 1.25 | 0 |
| 13/11/2024 | 12:07:39 | 1.27 | 0 |
| 13/11/2024 | 11:07:44 | 1.28 | 0 |
| 13/11/2024 | 10:13:10 | 1.28 | 0 |
| 13/11/2024 | 08:25:43 | 1.21 | 0 |
| 12/11/2024 | 18:09:55 | 1.20 | 0 |
| 12/11/2024 | 17:07:13 | 1.27 | 0 |
| 12/11/2024 | 16:08:07 | 1.29 | 0 |
All quotes in EUR
