HSBC Call 7200 S&P 500 Index 17.1.../ DE000HS53UR3 /
| 10/9/2024 9:35:20 PM | Chg. +0.130 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.340EUR | +4.05% | 0 Turnover: 0.000 |
3.340Bid Size: 5,000 | 3.380Ask Size: 5,000 | 3.340 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:35:20 PM | 3.340 | 0 |
| 10/9/2024 | 9:00:19 PM | 3.300 | 0 |
| 10/9/2024 | 8:35:40 PM | 3.300 | 0 |
| 10/9/2024 | 8:00:49 PM | 3.290 | 0 |
| 10/9/2024 | 7:35:44 PM | 3.310 | 0 |
| 10/9/2024 | 7:00:49 PM | 3.290 | 0 |
| 10/9/2024 | 6:35:53 PM | 3.300 | 0 |
| 10/9/2024 | 6:00:49 PM | 3.330 | 0 |
| 10/9/2024 | 5:50:28 PM | 3.330 | 0 |
| 10/9/2024 | 5:42:50 PM | 3.310 | 0 |
| 10/9/2024 | 5:21:00 PM | 3.290 | 0 |
| 10/9/2024 | 5:00:52 PM | 3.270 | 0 |
| 10/9/2024 | 4:50:50 PM | 3.250 | 0 |
All quotes in EUR
