HSBC Call 700 UNH 15.01.2027/ DE000HS4DSR2 /
| 7/26/2024 4:35:21 PM | Chg. +0.370 | Volume | Bid4:38:33 PM | Ask4:38:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | +7.30% | 0 Turnover: 0.000 |
5.450Bid Size: 50,000 | 5.500Ask Size: 50,000 | 5.590 | 4.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:35:21 PM | 5.440 | 0 |
| 7/26/2024 | 4:21:08 PM | 5.440 | 0 |
| 7/26/2024 | 4:00:51 PM | 5.550 | 0 |
| 7/26/2024 | 3:50:32 PM | 5.590 | 0 |
| 7/26/2024 | 3:35:38 PM | 5.180 | 0 |
| 7/26/2024 | 3:20:50 PM | 4.860 | 0 |
| 7/26/2024 | 3:00:26 PM | 4.870 | 0 |
| 7/26/2024 | 2:50:46 PM | 4.870 | 0 |
| 7/26/2024 | 2:35:32 PM | 4.890 | 0 |
| 7/26/2024 | 2:20:27 PM | 4.880 | 0 |
| 7/26/2024 | 2:00:40 PM | 4.880 | 0 |
| 7/26/2024 | 1:50:35 PM | 4.880 | 0 |
| 7/26/2024 | 1:35:27 PM | 4.880 | 0 |
All quotes in EUR
