HSBC Call 70 ZM 18.06.2026/ DE000HS75HP7 /
| 11/15/2024 9:35:43 PM | Chg. -0.040 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | -1.76% | 0 Turnover: 0.000 |
2.230Bid Size: 150,000 | 2.260Ask Size: 150,000 | 2.270 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:43 PM | 2.230 | 0 |
| 11/15/2024 | 9:00:47 PM | 2.220 | 0 |
| 11/15/2024 | 8:35:50 PM | 2.220 | 0 |
| 11/15/2024 | 8:00:17 PM | 2.210 | 0 |
| 11/15/2024 | 7:35:23 PM | 2.210 | 0 |
| 11/15/2024 | 7:00:31 PM | 2.220 | 0 |
| 11/15/2024 | 6:35:32 PM | 2.220 | 0 |
| 11/15/2024 | 6:00:47 PM | 2.230 | 0 |
| 11/15/2024 | 5:50:48 PM | 2.220 | 0 |
| 11/15/2024 | 5:42:37 PM | 2.210 | 0 |
| 11/15/2024 | 5:20:55 PM | 2.230 | 0 |
| 11/15/2024 | 5:00:54 PM | 2.210 | 0 |
| 11/15/2024 | 4:50:50 PM | 2.200 | 0 |
All quotes in EUR
