HSBC Call 65 NDA 18.09.2024/ DE000HS519R5 /
| 9/6/2024 8:37:39 AM | Chg. +0.010 | Volume | Bid9:52:00 AM | Ask9:52:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +3.45% | - Turnover: - |
0.270Bid Size: 25,000 | 0.300Ask Size: 25,000 | 0.300 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:37:39 AM | 0.300 | 0 |
| 9/5/2024 | 6:11:41 PM | 0.290 | 0 |
| 9/5/2024 | 5:07:59 PM | 0.320 | 0 |
| 9/5/2024 | 4:07:53 PM | 0.320 | 0 |
| 9/5/2024 | 3:06:53 PM | 0.320 | 0 |
| 9/5/2024 | 2:08:43 PM | 0.290 | 0 |
| 9/5/2024 | 1:07:28 PM | 0.310 | 0 |
| 9/5/2024 | 12:07:54 PM | 0.270 | 0 |
| 9/5/2024 | 11:07:44 AM | 0.250 | 0 |
| 9/5/2024 | 8:37:14 AM | 0.210 | 0 |
| 9/4/2024 | 6:12:26 PM | 0.210 | 0 |
| 9/4/2024 | 5:08:49 PM | 0.240 | 0 |
| 9/4/2024 | 4:09:12 PM | 0.240 | 0 |
All quotes in EUR
