HSBC Call 65 KGX 17.12.2025/ DE000HS4FE80 /
| 9/17/2024 6:12:01 PM | Chg. +0.008 | Volume | Bid6:53:04 PM | Ask6:53:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.035EUR | +29.63% | - Turnover: - |
0.034Bid Size: 50,000 | 0.066Ask Size: 50,000 | 0.045 | 0.028 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 6:12:01 PM | 0.035 | 0 |
| 9/17/2024 | 5:08:35 PM | 0.044 | 0 |
| 9/17/2024 | 4:09:06 PM | 0.044 | 0 |
| 9/17/2024 | 3:07:15 PM | 0.045 | 0 |
| 9/17/2024 | 2:09:24 PM | 0.043 | 0 |
| 9/17/2024 | 1:08:31 PM | 0.042 | 0 |
| 9/17/2024 | 12:09:01 PM | 0.042 | 0 |
| 9/17/2024 | 11:08:50 AM | 0.040 | 0 |
| 9/17/2024 | 8:39:26 AM | 0.028 | 0 |
| 9/16/2024 | 6:12:35 PM | 0.027 | 0 |
| 9/16/2024 | 5:08:26 PM | 0.035 | 0 |
| 9/16/2024 | 4:08:38 PM | 0.035 | 0 |
| 9/16/2024 | 3:07:13 PM | 0.035 | 0 |
All quotes in EUR
