HSBC Call 600 GS 20.06.2025/ DE000HS75UF1 /
| 11/10/2024 21:35:35 | Chg. +0.330 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | +25.78% | 0 Turnover: 0.000 |
1.590Bid Size: 50,000 | 1.630Ask Size: 50,000 | 1.610 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:35 | 1.610 | 0 |
| 11/10/2024 | 21:00:32 | 1.580 | 0 |
| 11/10/2024 | 20:35:45 | 1.580 | 0 |
| 11/10/2024 | 20:00:28 | 1.590 | 0 |
| 11/10/2024 | 19:35:41 | 1.540 | 0 |
| 11/10/2024 | 19:00:50 | 1.550 | 0 |
| 11/10/2024 | 18:35:38 | 1.530 | 0 |
| 11/10/2024 | 18:00:27 | 1.570 | 0 |
| 11/10/2024 | 17:50:24 | 1.590 | 0 |
| 11/10/2024 | 17:42:43 | 1.580 | 0 |
| 11/10/2024 | 17:21:05 | 1.610 | 0 |
| 11/10/2024 | 17:00:45 | 1.540 | 0 |
| 11/10/2024 | 16:50:38 | 1.520 | 0 |
All quotes in EUR
