HSBC Call 60 ZM 18.06.2026/ DE000HS75HM4 /
| 05/08/2024 21:35:16 | Var. -0.180 | Volume | Denaro21:57:15 | Lettera21:57:15 | Max | Min |
|---|---|---|---|---|---|---|
| 1.060EUR | -14.52% | 0 Fatturato: 0.000 |
1.060Quantità in denaro: 150,000 | 1.140Quantità in lettera: 150,000 | 1.090 | 0.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:35:16 | 1.060 | 0 |
| 05/08/2024 | 21:00:19 | 1.080 | 0 |
| 05/08/2024 | 20:35:37 | 1.090 | 0 |
| 05/08/2024 | 20:00:18 | 1.090 | 0 |
| 05/08/2024 | 19:35:35 | 1.090 | 0 |
| 05/08/2024 | 19:00:39 | 1.060 | 0 |
| 05/08/2024 | 18:35:27 | 1.070 | 0 |
| 05/08/2024 | 18:01:00 | 1.090 | 0 |
| 05/08/2024 | 17:50:29 | 1.080 | 0 |
| 05/08/2024 | 17:42:26 | 1.080 | 0 |
| 05/08/2024 | 17:20:39 | 1.080 | 0 |
| 05/08/2024 | 17:00:54 | 1.060 | 0 |
| 05/08/2024 | 16:51:02 | 1.060 | 0 |
Tutte le quotazioni in EUR
