HSBC Call 60 NDA 18.06.2025/ DE000HS519U9 /
| 8/14/2024 9:35:50 PM | Chg. +0.040 | Volume | Bid8/14/2024 | Ask8/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +4.00% | 0 Turnover: 0.000 |
1.040Bid Size: 10,000 | 1.090Ask Size: 10,000 | 1.060 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:35:50 PM | 1.040 | 0 |
| 8/14/2024 | 9:00:39 PM | 1.030 | 0 |
| 8/14/2024 | 8:35:41 PM | 1.030 | 0 |
| 8/14/2024 | 8:00:43 PM | 1.030 | 0 |
| 8/14/2024 | 7:35:21 PM | 1.030 | 0 |
| 8/14/2024 | 7:00:45 PM | 1.030 | 0 |
| 8/14/2024 | 6:35:52 PM | 1.030 | 0 |
| 8/14/2024 | 6:00:43 PM | 1.030 | 0 |
| 8/14/2024 | 5:50:43 PM | 1.030 | 0 |
| 8/14/2024 | 5:42:37 PM | 1.030 | 0 |
| 8/14/2024 | 5:20:46 PM | 1.040 | 0 |
| 8/14/2024 | 5:01:00 PM | 1.040 | 0 |
| 8/14/2024 | 4:50:52 PM | 1.030 | 0 |
All quotes in EUR
