HSBC Call 60 NDA 17.12.2025/ DE000HS519V7 /
| 7/16/2024 3:00:35 PM | Chg. -0.180 | Volume | Bid3:15:42 PM | Ask3:15:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | -7.53% | 0 Turnover: 0.000 |
2.210Bid Size: 25,000 | 2.240Ask Size: 25,000 | 2.380 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:00:35 PM | 2.210 | 0 |
| 7/16/2024 | 2:51:09 PM | 2.210 | 0 |
| 7/16/2024 | 2:35:47 PM | 2.270 | 0 |
| 7/16/2024 | 2:20:25 PM | 2.250 | 0 |
| 7/16/2024 | 2:00:33 PM | 2.260 | 0 |
| 7/16/2024 | 1:50:40 PM | 2.260 | 0 |
| 7/16/2024 | 1:35:41 PM | 2.260 | 0 |
| 7/16/2024 | 1:20:26 PM | 2.270 | 0 |
| 7/16/2024 | 12:50:24 PM | 2.220 | 0 |
| 7/16/2024 | 12:35:45 PM | 2.210 | 0 |
| 7/16/2024 | 12:20:51 PM | 2.210 | 0 |
| 7/16/2024 | 12:00:55 PM | 2.220 | 0 |
| 7/16/2024 | 11:50:27 AM | 2.220 | 0 |
All quotes in EUR
