HSBC Call 55 G1A 17.12.2025/ DE000HT033E4 /
| 18/11/2024 08:19:47 | Chg. +0.004 | Volume | Bid10:00:04 | Ask10:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | +3.77% | - Turnover: - |
0.116Bid Size: 25,000 | 0.132Ask Size: 25,000 | 0.110 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 08:19:47 | 0.110 | 0 |
| 15/11/2024 | 18:09:34 | 0.106 | 0 |
| 15/11/2024 | 17:06:15 | 0.109 | 0 |
| 15/11/2024 | 16:06:19 | 0.111 | 0 |
| 15/11/2024 | 15:05:39 | 0.115 | 0 |
| 15/11/2024 | 14:06:41 | 0.111 | 0 |
| 15/11/2024 | 13:06:25 | 0.120 | 0 |
| 15/11/2024 | 12:06:40 | 0.118 | 0 |
| 15/11/2024 | 11:06:17 | 0.109 | 0 |
| 15/11/2024 | 08:19:44 | 0.110 | 0 |
| 14/11/2024 | 18:09:35 | 0.115 | 0 |
| 14/11/2024 | 17:06:02 | 0.117 | 0 |
| 14/11/2024 | 16:05:58 | 0.118 | 0 |
All quotes in EUR
