HSBC Call 500 CRWD 16.01.2026/ DE000HS5RH58 /
| 11/15/2024 8:00:28 PM | Chg. -0.380 | Volume | Bid8:21:54 PM | Ask8:21:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.540EUR | -13.01% | 0 Turnover: 0.000 |
2.600Bid Size: 25,000 | 2.630Ask Size: 25,000 | 2.860 | 2.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:00:28 PM | 2.540 | 0 |
| 11/15/2024 | 7:35:17 PM | 2.540 | 0 |
| 11/15/2024 | 7:00:33 PM | 2.580 | 0 |
| 11/15/2024 | 6:35:33 PM | 2.570 | 0 |
| 11/15/2024 | 6:00:55 PM | 2.630 | 0 |
| 11/15/2024 | 5:50:29 PM | 2.630 | 0 |
| 11/15/2024 | 5:42:41 PM | 2.630 | 0 |
| 11/15/2024 | 5:20:44 PM | 2.620 | 0 |
| 11/15/2024 | 5:00:55 PM | 2.640 | 0 |
| 11/15/2024 | 4:50:58 PM | 2.630 | 0 |
| 11/15/2024 | 4:35:56 PM | 2.620 | 0 |
| 11/15/2024 | 4:20:56 PM | 2.650 | 0 |
| 11/15/2024 | 4:00:46 PM | 2.750 | 0 |
All quotes in EUR
