HSBC Call 45 FIE 18.12.2024/ DE000HG63R67 /
| 8/27/2024 8:24:38 AM | Chg. +0.002 | Volume | Bid9:34:33 AM | Ask9:34:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | +2.27% | - Turnover: - |
0.102Bid Size: 100,000 | 0.118Ask Size: 100,000 | 0.090 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 8:24:38 AM | 0.090 | 0 |
| 8/26/2024 | 6:09:40 PM | 0.088 | 0 |
| 8/26/2024 | 5:06:14 PM | 0.097 | 0 |
| 8/26/2024 | 4:06:13 PM | 0.100 | 0 |
| 8/26/2024 | 3:05:36 PM | 0.093 | 0 |
| 8/26/2024 | 2:06:30 PM | 0.092 | 0 |
| 8/26/2024 | 1:06:14 PM | 0.087 | 0 |
| 8/26/2024 | 11:06:44 AM | 0.086 | 0 |
| 8/26/2024 | 8:25:01 AM | 0.080 | 0 |
| 8/23/2024 | 6:09:42 PM | 0.083 | 0 |
| 8/23/2024 | 5:06:41 PM | 0.099 | 0 |
| 8/23/2024 | 4:06:35 PM | 0.095 | 0 |
| 8/23/2024 | 3:05:50 PM | 0.095 | 0 |
All quotes in EUR
