HSBC Call 42 FRE 16.12.2026/ DE000HS3RZN8 /
| 05/08/2024 21:00:48 | Chg. -0.016 | Volume | Bid21:09:12 | Ask21:09:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.166EUR | -8.79% | 0 Turnover: 0.000 |
0.166Bid Size: 20,000 | 0.230Ask Size: 20,000 | 0.186 | 0.128 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:00:48 | 0.166 | 0 |
| 05/08/2024 | 20:35:27 | 0.166 | 0 |
| 05/08/2024 | 20:00:48 | 0.167 | 0 |
| 05/08/2024 | 19:35:28 | 0.167 | 0 |
| 05/08/2024 | 19:00:28 | 0.167 | 0 |
| 05/08/2024 | 18:35:53 | 0.168 | 0 |
| 05/08/2024 | 18:00:40 | 0.167 | 0 |
| 05/08/2024 | 17:50:59 | 0.168 | 0 |
| 05/08/2024 | 17:42:18 | 0.168 | 0 |
| 05/08/2024 | 17:20:57 | 0.184 | 0 |
| 05/08/2024 | 17:00:27 | 0.181 | 0 |
| 05/08/2024 | 16:50:56 | 0.180 | 0 |
| 05/08/2024 | 16:35:22 | 0.180 | 0 |
All quotes in EUR
