HSBC Call 400 HD 20.12.2024/ DE000HS3XGL0 /
| 7/12/2024 5:20:40 PM | Chg. +0.160 | Volume | Bid5:35:46 PM | Ask5:35:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +25.00% | 0 Turnover: 0.000 |
0.810Bid Size: 55,000 | 0.830Ask Size: 55,000 | 0.820 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:20:40 PM | 0.800 | 0 |
| 7/12/2024 | 5:00:50 PM | 0.810 | 0 |
| 7/12/2024 | 4:50:41 PM | 0.800 | 0 |
| 7/12/2024 | 4:35:44 PM | 0.820 | 0 |
| 7/12/2024 | 4:20:47 PM | 0.820 | 0 |
| 7/12/2024 | 4:01:02 PM | 0.800 | 0 |
| 7/12/2024 | 3:50:33 PM | 0.730 | 0 |
| 7/12/2024 | 3:35:36 PM | 0.700 | 0 |
| 7/12/2024 | 3:21:13 PM | 0.690 | 0 |
| 7/12/2024 | 3:00:28 PM | 0.690 | 0 |
| 7/12/2024 | 2:50:54 PM | 0.670 | 0 |
| 7/12/2024 | 2:35:28 PM | 0.650 | 0 |
| 7/12/2024 | 2:20:35 PM | 0.670 | 0 |
All quotes in EUR
