HSBC Call 40 FIE 18.09.2024/ DE000HS5C0R8 /
| 31/07/2024 18:12:38 | Chg. -0.010 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -3.70% | - Turnover: - |
0.260Bid Size: 30,000 | 0.290Ask Size: 30,000 | 0.290 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:12:38 | 0.260 | 0 |
| 31/07/2024 | 17:08:23 | 0.250 | 0 |
| 31/07/2024 | 16:08:46 | 0.250 | 0 |
| 31/07/2024 | 15:07:22 | 0.270 | 0 |
| 31/07/2024 | 14:09:36 | 0.260 | 0 |
| 31/07/2024 | 13:08:32 | 0.270 | 0 |
| 31/07/2024 | 12:08:47 | 0.270 | 0 |
| 31/07/2024 | 11:08:17 | 0.290 | 0 |
| 31/07/2024 | 08:39:16 | 0.280 | 0 |
| 30/07/2024 | 18:12:53 | 0.270 | 0 |
| 30/07/2024 | 17:08:38 | 0.270 | 0 |
| 30/07/2024 | 16:08:42 | 0.280 | 0 |
| 30/07/2024 | 15:07:26 | 0.260 | 0 |
All quotes in EUR
