HSBC Call 180 AMZN 15.01.2025/ DE000TT9CYE4 /
| 9/11/2024 8:28:38 AM | Chg. +0.37 | Volume | Bid4:41:26 PM | Ask4:41:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.64EUR | +16.30% | - Turnover: - |
2.46Bid Size: 75,000 | 2.48Ask Size: 75,000 | 2.64 | 2.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 8:28:38 AM | 2.64 | 0 |
| 9/10/2024 | 8:28:05 AM | 2.27 | 0 |
| 9/9/2024 | 8:27:11 AM | 2.15 | 0 |
| 9/6/2024 | 9:30:20 PM | 2.11 | 0 |
| 9/6/2024 | 9:00:22 PM | 2.08 | 0 |
| 9/6/2024 | 8:30:24 PM | 2.08 | 0 |
| 9/6/2024 | 8:00:22 PM | 2.12 | 0 |
| 9/6/2024 | 7:30:17 PM | 2.11 | 0 |
| 9/6/2024 | 7:00:19 PM | 2.09 | 0 |
| 9/6/2024 | 6:30:17 PM | 2.09 | 0 |
| 9/6/2024 | 6:00:21 PM | 2.09 | 0 |
| 9/6/2024 | 5:30:24 PM | 2.13 | 0 |
| 9/6/2024 | 5:00:20 PM | 2.21 | 0 |
All quotes in EUR
