HSBC Call 360 MUV2 16.12.2026/ DE000HS3S2U2 /
| 11/09/2024 11:35:34 | Chg. -0.380 | Volume | Bid11:39:30 | Ask11:39:30 | High | Low |
|---|---|---|---|---|---|---|
| 13.970EUR | -2.65% | 0 Turnover: 0.000 |
13.950Bid Size: 50,000 | 14.000Ask Size: 50,000 | 14.350 | 13.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 11:35:34 | 13.970 | 0 |
| 11/09/2024 | 11:20:35 | 13.940 | 0 |
| 11/09/2024 | 11:01:03 | 13.980 | 0 |
| 11/09/2024 | 10:50:27 | 13.980 | 0 |
| 11/09/2024 | 10:35:36 | 14.010 | 0 |
| 11/09/2024 | 10:20:59 | 14.050 | 0 |
| 11/09/2024 | 10:05:29 | 14.020 | 0 |
| 11/09/2024 | 09:50:51 | 13.980 | 0 |
| 11/09/2024 | 09:35:36 | 14.020 | 0 |
| 11/09/2024 | 09:21:12 | 13.970 | 0 |
| 11/09/2024 | 09:06:22 | 14.120 | 0 |
| 11/09/2024 | 08:51:04 | 14.350 | 0 |
| 11/09/2024 | 08:35:42 | 14.350 | 0 |
All quotes in EUR
