HSBC Call 350 HD 20.12.2024/ DE000HS2RAY0 /
| 10/15/2024 9:35:26 PM | Chg. -0.040 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.350EUR | -0.63% | 0 Turnover: 0.000 |
6.350Bid Size: 55,000 | -Ask Size: - | 6.840 | 6.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:35:26 PM | 6.350 | 0 |
| 10/15/2024 | 9:00:17 PM | 6.410 | 0 |
| 10/15/2024 | 8:35:29 PM | 6.340 | 0 |
| 10/15/2024 | 8:00:30 PM | 6.410 | 0 |
| 10/15/2024 | 7:35:44 PM | 6.490 | 0 |
| 10/15/2024 | 7:00:38 PM | 6.590 | 0 |
| 10/15/2024 | 6:35:26 PM | 6.580 | 0 |
| 10/15/2024 | 6:00:54 PM | 6.670 | 0 |
| 10/15/2024 | 5:50:39 PM | 6.660 | 0 |
| 10/15/2024 | 5:42:26 PM | 6.760 | 0 |
| 10/15/2024 | 5:21:04 PM | 6.720 | 0 |
| 10/15/2024 | 5:00:52 PM | 6.650 | 0 |
| 10/15/2024 | 4:51:03 PM | 6.680 | 0 |
All quotes in EUR
