HSBC Call 340 MSF 17.12.2025/ DE000HG60BZ6 /
| 26/07/2024 21:35:24 | Chg. +0.180 | Volume | Bid21:59:32 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.800EUR | +1.69% | 0 Turnover: 0.000 |
10.940Bid Size: 50,000 | -Ask Size: - | 11.150 | 10.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:24 | 10.800 | 0 |
| 26/07/2024 | 21:00:16 | 10.850 | 0 |
| 26/07/2024 | 20:35:49 | 10.970 | 0 |
| 26/07/2024 | 20:00:18 | 11.020 | 0 |
| 26/07/2024 | 19:35:51 | 11.070 | 0 |
| 26/07/2024 | 19:00:32 | 11.150 | 0 |
| 26/07/2024 | 18:35:49 | 11.070 | 0 |
| 26/07/2024 | 18:00:29 | 10.990 | 0 |
| 26/07/2024 | 17:50:54 | 10.980 | 0 |
| 26/07/2024 | 17:42:22 | 10.840 | 0 |
| 26/07/2024 | 17:20:28 | 10.790 | 0 |
| 26/07/2024 | 17:00:54 | 10.730 | 0 |
| 26/07/2024 | 16:50:32 | 10.590 | 0 |
All quotes in EUR
