HSBC Call 320 NXPI 20.12.2024/ DE000HS3XPT4 /
| 7/31/2024 4:35:53 PM | Chg. +0.060 | Volume | Bid4:46:47 PM | Ask4:46:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +13.33% | 0 Turnover: 0.000 |
0.510Bid Size: 50,000 | 0.550Ask Size: 50,000 | 0.560 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:35:53 PM | 0.510 | 0 |
| 7/31/2024 | 4:20:42 PM | 0.500 | 0 |
| 7/31/2024 | 4:00:46 PM | 0.500 | 0 |
| 7/31/2024 | 3:51:01 PM | 0.530 | 0 |
| 7/31/2024 | 3:35:28 PM | 0.520 | 0 |
| 7/31/2024 | 3:20:50 PM | 0.560 | 0 |
| 7/31/2024 | 3:00:36 PM | 0.560 | 0 |
| 7/31/2024 | 2:51:04 PM | 0.560 | 0 |
| 7/31/2024 | 2:35:35 PM | 0.560 | 0 |
| 7/31/2024 | 2:20:34 PM | 0.550 | 0 |
| 7/31/2024 | 2:00:32 PM | 0.530 | 0 |
| 7/31/2024 | 1:50:59 PM | 0.520 | 0 |
| 7/31/2024 | 1:35:44 PM | 0.520 | 0 |
All quotes in EUR
