HSBC Call 300 AMZ 21.06.2027/ DE000HS5RFZ9 /
| 11/13/2024 8:32:20 AM | Chg. +0.09 | Volume | Bid10:08:07 AM | Ask10:08:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | +4.31% | - Turnover: - |
2.19Bid Size: 150,000 | 2.21Ask Size: 150,000 | 2.18 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 8:32:20 AM | 2.18 | 0 |
| 11/12/2024 | 8:32:09 AM | 2.09 | 0 |
| 11/11/2024 | 2:00:44 PM | 2.22 | 0 |
| 11/11/2024 | 1:30:45 PM | 2.20 | 0 |
| 11/11/2024 | 1:00:36 PM | 2.15 | 0 |
| 11/11/2024 | 12:31:33 PM | 2.15 | 0 |
| 11/11/2024 | 12:01:28 PM | 2.14 | 0 |
| 11/11/2024 | 11:30:38 AM | 2.15 | 0 |
| 11/11/2024 | 11:01:12 AM | 2.16 | 0 |
| 11/11/2024 | 10:30:45 AM | 2.16 | 0 |
| 11/11/2024 | 10:00:22 AM | 2.16 | 0 |
| 11/11/2024 | 9:31:09 AM | 2.18 | 0 |
| 11/11/2024 | 9:01:03 AM | 2.16 | 0 |
All quotes in EUR
