HSBC Call 30 NCLH 18.12.2026/ DE000HS5RC46 /
| 12/11/2024 21:35:36 | Chg. +0.120 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 6.770EUR | +1.80% | 0 Turnover: 0.000 |
6.780Bid Size: 25,000 | 6.900Ask Size: 25,000 | 6.770 | 6.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:35:36 | 6.770 | 0 |
| 12/11/2024 | 21:00:47 | 6.760 | 0 |
| 12/11/2024 | 20:35:34 | 6.740 | 0 |
| 12/11/2024 | 20:00:25 | 6.680 | 0 |
| 12/11/2024 | 19:35:31 | 6.610 | 0 |
| 12/11/2024 | 19:01:00 | 6.470 | 0 |
| 12/11/2024 | 18:35:47 | 6.560 | 0 |
| 12/11/2024 | 18:00:56 | 6.450 | 0 |
| 12/11/2024 | 17:50:50 | 6.500 | 0 |
| 12/11/2024 | 17:42:26 | 6.510 | 0 |
| 12/11/2024 | 17:20:43 | 6.470 | 0 |
| 12/11/2024 | 17:00:37 | 6.540 | 0 |
| 12/11/2024 | 16:50:49 | 6.530 | 0 |
All quotes in EUR
