HSBC Call 30 LXS 18.12.2024/ DE000HS018U2 /
| 18/10/2024 21:35:17 | Chg. +0.018 | Volume | Bid21:58:53 | Ask21:58:53 | High | Low |
|---|---|---|---|---|---|---|
| 0.161EUR | +12.59% | 0 Turnover: 0.000 |
0.161Bid Size: 20,000 | 0.199Ask Size: 20,000 | 0.179 | 0.138 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:17 | 0.161 | 0 |
| 18/10/2024 | 21:00:42 | 0.161 | 0 |
| 18/10/2024 | 20:35:48 | 0.161 | 0 |
| 18/10/2024 | 20:00:41 | 0.161 | 0 |
| 18/10/2024 | 19:35:44 | 0.161 | 0 |
| 18/10/2024 | 19:00:41 | 0.162 | 0 |
| 18/10/2024 | 18:35:46 | 0.163 | 0 |
| 18/10/2024 | 18:00:36 | 0.165 | 0 |
| 18/10/2024 | 17:50:36 | 0.167 | 0 |
| 18/10/2024 | 17:42:53 | 0.165 | 0 |
| 18/10/2024 | 17:20:31 | 0.161 | 0 |
| 18/10/2024 | 17:00:50 | 0.162 | 0 |
| 18/10/2024 | 16:51:04 | 0.160 | 0 |
All quotes in EUR
