HSBC Call 30 GLJ 17.12.2025/ DE000HS30HA4 /
| 10/4/2024 9:35:16 PM | Chg. +0.019 | Volume | Bid10/4/2024 | Ask10/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.183EUR | +11.59% | 0 Turnover: 0.000 |
0.183Bid Size: 100,000 | 0.220Ask Size: 100,000 | 0.192 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:35:16 PM | 0.183 | 0 |
| 10/4/2024 | 9:00:48 PM | 0.183 | 0 |
| 10/4/2024 | 8:35:29 PM | 0.182 | 0 |
| 10/4/2024 | 8:00:47 PM | 0.182 | 0 |
| 10/4/2024 | 7:35:25 PM | 0.182 | 0 |
| 10/4/2024 | 7:00:45 PM | 0.184 | 0 |
| 10/4/2024 | 6:35:29 PM | 0.184 | 0 |
| 10/4/2024 | 6:00:42 PM | 0.186 | 0 |
| 10/4/2024 | 5:50:46 PM | 0.184 | 0 |
| 10/4/2024 | 5:42:31 PM | 0.184 | 0 |
| 10/4/2024 | 5:20:57 PM | 0.190 | 0 |
| 10/4/2024 | 5:00:47 PM | 0.190 | 0 |
| 10/4/2024 | 4:50:35 PM | 0.192 | 0 |
All quotes in EUR
