HSBC Call 280 MDO 16.01.2026/ DE000HS2FWR3 /
| 11/15/2024 6:00:40 PM | Chg. -0.490 | Volume | Bid6:14:47 PM | Ask6:14:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.330EUR | -12.83% | 0 Turnover: 0.000 |
3.300Bid Size: 50,000 | 3.310Ask Size: 50,000 | 3.730 | 3.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 6:00:40 PM | 3.330 | 0 |
| 11/15/2024 | 5:50:55 PM | 3.370 | 0 |
| 11/15/2024 | 5:42:35 PM | 3.360 | 0 |
| 11/15/2024 | 5:20:43 PM | 3.420 | 0 |
| 11/15/2024 | 5:00:45 PM | 3.480 | 0 |
| 11/15/2024 | 4:50:49 PM | 3.560 | 0 |
| 11/15/2024 | 4:35:53 PM | 3.560 | 0 |
| 11/15/2024 | 4:20:43 PM | 3.600 | 0 |
| 11/15/2024 | 4:01:03 PM | 3.680 | 0 |
| 11/15/2024 | 3:51:06 PM | 3.710 | 0 |
| 11/15/2024 | 3:35:53 PM | 3.730 | 0 |
| 11/15/2024 | 3:21:10 PM | 3.710 | 0 |
| 11/15/2024 | 3:00:31 PM | 3.710 | 0 |
All quotes in EUR
