HSBC Call 280 MCD 20.06.2025/ DE000HS75Y11 /
| 01/08/2024 18:00:37 | Var. -0.050 | Volume | Denaro18:16:22 | Lettera18:16:22 | Max | Min |
|---|---|---|---|---|---|---|
| 1.430EUR | -3.38% | 0 Fatturato: 0.000 |
1.450Quantità in denaro: 50,000 | 1.460Quantità in lettera: 50,000 | 1.530 | 1.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 18:00:37 | 1.430 | 0 |
| 01/08/2024 | 17:50:59 | 1.430 | 0 |
| 01/08/2024 | 17:42:50 | 1.470 | 0 |
| 01/08/2024 | 17:20:38 | 1.440 | 0 |
| 01/08/2024 | 17:01:06 | 1.410 | 0 |
| 01/08/2024 | 16:50:45 | 1.430 | 0 |
| 01/08/2024 | 16:35:18 | 1.430 | 0 |
| 01/08/2024 | 16:20:43 | 1.430 | 0 |
| 01/08/2024 | 16:00:32 | 1.440 | 0 |
| 01/08/2024 | 15:50:28 | 1.430 | 0 |
| 01/08/2024 | 15:35:41 | 1.530 | 0 |
| 01/08/2024 | 15:20:50 | 1.490 | 0 |
| 01/08/2024 | 15:00:38 | 1.490 | 0 |
Tutte le quotazioni in EUR
