HSBC Call 280 DHR 19.12.2025/ DE000HS2R6M2 /
| 18/10/2024 21:35:33 | Var. +0.060 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 3.050EUR | +2.01% | 0 Fatturato: 0.000 |
3.090Quantità in denaro: 25,000 | 3.120Quantità in lettera: 25,000 | 3.170 | 2.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:33 | 3.050 | 0 |
| 18/10/2024 | 21:00:32 | 3.100 | 0 |
| 18/10/2024 | 20:35:31 | 3.170 | 0 |
| 18/10/2024 | 20:00:30 | 3.140 | 0 |
| 18/10/2024 | 19:35:33 | 3.150 | 0 |
| 18/10/2024 | 19:00:32 | 3.120 | 0 |
| 18/10/2024 | 18:35:33 | 3.110 | 0 |
| 18/10/2024 | 18:00:52 | 3.110 | 0 |
| 18/10/2024 | 17:50:56 | 3.110 | 0 |
| 18/10/2024 | 17:42:36 | 3.110 | 0 |
| 18/10/2024 | 17:20:40 | 3.110 | 0 |
| 18/10/2024 | 17:00:37 | 3.060 | 0 |
| 18/10/2024 | 16:50:51 | 3.050 | 0 |
Tutte le quotazioni in EUR
