HSBC Call 28 GLJ 17.12.2025/ DE000HS30H99 /
| 11/8/2024 1:14:57 PM | Chg. +0.005 | Volume | Bid11/8/2024 | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.035EUR | +16.67% | - Turnover: - |
0.035Bid Size: 100,000 | 0.051Ask Size: 100,000 | 0.036 | 0.031 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 1:14:57 PM | 0.035 | 0 |
| 11/8/2024 | 12:30:20 PM | 0.035 | 0 |
| 11/8/2024 | 12:06:36 PM | 0.033 | 0 |
| 11/8/2024 | 11:06:26 AM | 0.036 | 0 |
| 11/8/2024 | 8:45:50 AM | 0.031 | 0 |
| 11/7/2024 | 6:11:29 PM | 0.030 | 0 |
| 11/7/2024 | 5:07:59 PM | 0.037 | 0 |
| 11/7/2024 | 4:08:03 PM | 0.039 | 0 |
| 11/7/2024 | 3:06:49 PM | 0.038 | 0 |
| 11/7/2024 | 2:08:20 PM | 0.034 | 0 |
| 11/7/2024 | 1:11:32 PM | 0.034 | 0 |
| 11/7/2024 | 12:07:55 PM | 0.034 | 0 |
| 11/7/2024 | 11:07:46 AM | 0.034 | 0 |
All quotes in EUR
